24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.69万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $24.15万 | $1,979.23万 | -1.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.17万 | $1,173.88万 | -5.06% |
| 247 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1247 | $61.00万 | $1.92亿 | -6.85% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 591 |
ADBEBADBEB
|
$252.43 | $255.18 | $248.35 | $12.78万 | — | 1.10% |
| 176 |
METABMETAB
|
$610.82 | $622.19 | $607.32 | $96.56万 | — | -0.69% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.92万 | $1,165.53万 | -2.55% |
| 72 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $441.93万 | $13.18亿 | 0.00% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
AVGOBAVGOB
|
$324.61 | $333.82 | $322.23 | $42.52万 | — | -1.10% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
TSLAB _币种排行
Tether Gold _币种排行
RWUSD _以太坊ETH价格
Uniswap _加密货币行情
AMDB _比特币行情
AMDB _加密货币行情
Ripple USD _加密货币行情
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
Litecoin _数字货币市值
Mitosis _数字货币市值
牛来 _比特币行情
EUR _比特币
MSTRB _BTC行情
QQQB _加密货币行情
Gitcoin _加密货币行情
Ethena _比特币行情
Sophon _币种排行
Holo _比特币行情
Near Protocol _数字货币市值
Solana _币种排行
Haedal _比特币
Origin _加密货币行情
Mitosis _数字货币市值
Zcash _BTC行情
RWUSD _加密货币行情
1000CAT _币种排行
Plasma _比特币行情
Gitcoin _比特币行情
KORUB _比特币行情
BNB _加密货币行情
KORUB _BTC行情
First Digital _以太坊ETH价格
Cardano _数字货币市值
Plasma _加密货币行情
NBISB _比特币行情
BFUSD _BTC行情
Chainlink _加密货币行情
Sui _BTC行情
Stacks _比特币