24H 最高$1.18
24H 最低$1.11
今日开盘$1.17
24H 成交量$958.77万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0677 | $30.58万 | $1,816.92万 | -0.56% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.48万 | $1,160.30万 | -0.89% |
| 194 |
BAT注意力币
|
$0.129 | $0.1327 | $0.1157 | $99.28万 | $1.93亿 | 6.52% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 308 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.89万 | $1.20亿 | -2.30% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 665 |
ADBEBADBEB
|
$237.2 | $243.38 | $236.24 | $7.39万 | — | -0.45% |
| 185 |
METABMETAB
|
$642.51 | $647.69 | $606.12 | $105.55万 | — | 5.17% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.1123 | $26.24万 | $1,117.45万 | 1.18% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 132 |
AVGOBAVGOB
|
$319.57 | $323.23 | $289.11 | $178.39万 | — | 8.48% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
相关站点
共 40 个
Arbitrum _币种排行
BitTensor _比特币
ONEchain _比特币行情
Gram _数字货币市值
PancakeSwap _数字货币市值
狗币 _以太坊ETH价格
Aster _BTC行情
Pump.fun _币种排行
狗币 _BTC行情
莱特币 _币种排行
TONToken _比特币
Starknet _比特币
Reserve Rights _币种排行
Ripple USD _币种排行
Filecoin _以太坊ETH价格
COINB _以太坊ETH价格
Near Protocol _BTC行情
Initia _比特币行情
SOXSB _比特币行情
TQQQB _数字货币市值
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _以太坊ETH价格
Test _加密货币行情
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
Sui _BTC行情
ONEchain _比特币
MarsCoin _数字货币市值
BFUSD _数字货币市值
Uniswap _加密货币行情
KORUB _比特币行情
COINB _加密货币行情
Test _比特币行情
以太坊 _BTC行情
Filecoin _加密货币行情
Holo _比特币
Worldcoin _数字货币市值
RWUSD _比特币
First Digital _比特币