24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03799
24H 成交量$329.85万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0681 | $32.17万 | $1,816.92万 | -1.13% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 182 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $97.56万 | $1,160.30万 | 0.45% |
| 183 |
BAT注意力币
|
$0.1302 | $0.1327 | $0.1206 | $96.99万 | $1.93亿 | 5.00% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 416 |
AVaulta
|
$0.0754 | $0.0789 | $0.073 | $29.93万 | $1.20亿 | -1.70% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.33 | $243.38 | $236.24 | $6.06万 | — | -1.84% |
| 181 |
METABMETAB
|
$643.98 | $647.69 | $609.07 | $98.67万 | — | 4.30% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1239 | $0.115 | $20.22万 | $1,117.45万 | 0.08% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $354.02万 | $13.19亿 | 0.02% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 118 |
AVGOBAVGOB
|
$320.63 | $323.23 | $290.84 | $180.33万 | — | 7.97% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
相关站点
共 40 个
Pyth Network _加密货币行情
OFFICIAL TRUMP _BTC行情
QQQB _加密货币行情
Polygon _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _数字货币市值
United Stables _比特币行情
Sui _币种排行
BMNRB _数字货币市值
USD1 _BTC行情
Quant _BTC行情
BMNRB _加密货币行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格
Reserve Rights _数字货币市值
First Digital _加密货币行情
USD1 _比特币行情
LayerZero _比特币
Meteora _币种排行
Zilliqa _BTC行情
Injective _加密货币行情
Filecoin _比特币
BitTensor _币种排行
Aster _币种排行
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Particle _数字货币市值
Ripple USD _比特币
Zilliqa _比特币
SOXSB _比特币
Tether Gold _比特币行情
Test _比特币行情
BFUSD _加密货币行情
Solana _加密货币行情
Solana _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格