24H 最高$0.00155
24H 最低$0.00142
今日开盘$0.00154
24H 成交量$101.33万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.11万 | $1,979.23万 | -0.25% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.85万 | $1,173.88万 | 3.08% |
| 299 |
BAT注意力币
|
$0.1264 | $0.1284 | $0.1236 | $46.44万 | $1.90亿 | -1.56% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 425 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.98万 | $1.36亿 | 2.56% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$247.2 | $255.18 | $241.70 | $8.38万 | — | -3.11% |
| 217 |
METABMETAB
|
$623.75 | $624.00 | $605.44 | $70.88万 | — | 2.15% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 546 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.31万 | $1,165.53万 | 0.32% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,445.90万 | $13.18亿 | -0.01% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
AVGOBAVGOB
|
$332.97 | $335.86 | $322.23 | $55.61万 | — | 1.12% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Injective _加密货币行情
应用链 _比特币行情
Vanar Chain _数字货币市值
Ethena _比特币行情
Tether Gold _加密货币行情
BEB _以太坊ETH价格
BMNRB _数字货币市值
Caldera _币种排行
Ripple USD _比特币行情
Hashflow _币种排行
Worldcoin _数字货币市值
Injective _比特币行情
Aerodrome _加密货币行情
比特现金 _比特币
Initia _数字货币市值
PAX Gold _以太坊ETH价格
AAPLB _加密货币行情
POL _币种排行
First Digital _BTC行情
Initia _比特币行情
Plasma _加密货币行情
Ethena _BTC行情
AAPLB _加密货币行情
Saga _数字货币市值
Aptos _数字货币市值
AAPLB _BTC行情
Starknet _BTC行情
以太坊 _以太坊ETH价格
Morpho _比特币
Bittensor _加密货币行情
Pepe _币种排行
Holo _币种排行
PAX Gold _比特币
Injective _币种排行
Pump.fun _以太坊ETH价格
Morpho _以太坊ETH价格
AMDB _比特币
Aave _比特币行情
Chainlink _比特币
Ondo _币种排行