24H 最高$0.00049
24H 最低$0.00047
今日开盘$0.00049
24H 成交量$12.88万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $16.64万 | $1,979.23万 | -0.76% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 156 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.23万 | $1,173.88万 | 0.86% |
| 310 |
BATBasic Attention Token
|
$0.1255 | $0.1309 | $0.1236 | $45.72万 | $1.92亿 | -3.24% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 430 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.28万 | $1.22亿 | 1.14% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$246.9 | $255.18 | $241.70 | $8.81万 | — | -2.87% |
| 220 |
METABMETAB
|
$620.63 | $622.33 | $605.44 | $69.80万 | — | 1.05% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $17.55万 | $1,165.53万 | -0.31% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,452.32万 | $13.18亿 | 0.02% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
AVGOBAVGOB
|
$331.57 | $335.86 | $322.23 | $58.05万 | — | 0.03% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Aptos _比特币
SKHYB _数字货币市值
Polygon _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
Cosmos _数字货币市值
United Stables _比特币
Celestia _币种排行
Ripple USD _比特币行情
Sui _加密货币行情
Morpho _比特币
TQQQB _加密货币行情
BNB _比特币行情
Nomina _BTC行情
EUR _币种排行
Bitcoin _比特币
Morpho _数字货币市值
TRON _数字货币市值
Bubblemaps _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena USDe _比特币行情
Chainlink _BTC行情
TRON _比特币行情
Aptos _加密货币行情
BEAMX _比特币
Artificial _加密货币行情
MUB _数字货币市值
TSLAB _比特币
BNB _比特币
Artificial _BTC行情
Starknet _加密货币行情
Ethena _加密货币行情
THORChain _BTC行情
Dash _数字货币市值
SKHYB _以太坊ETH价格
Solana _币种排行
BitTensor _币种排行