24H 最高$24.23
24H 最低$20.62
今日开盘$21.78
24H 成交量$31.67万
流通市值—
24H 涨跌额($2.07)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BREVBrevis
|
$0.0793 | $0.0803 | $0.0767 | $16.30万 | $1,979.23万 | 0.38% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.63万 | $1,173.88万 | 3.08% |
| 306 |
BAT注意力币
|
$0.1274 | $0.1286 | $0.1236 | $46.16万 | $1.90亿 | -0.86% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 425 |
AVaulta
|
$0.0808 | $0.0812 | $0.0773 | $27.57万 | $1.36亿 | 3.33% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$247.64 | $255.18 | $241.70 | $8.50万 | — | -2.32% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.05万 | — | 2.06% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.41万 | $1,165.53万 | 0.95% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,451.46万 | $13.18亿 | 0.00% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
AVGOBAVGOB
|
$333.46 | $335.86 | $322.23 | $58.30万 | — | 0.92% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Aerodrome _币种排行
Haedal _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _比特币行情
Aster _数字货币市值
TQQQB _加密货币行情
Pump.fun _比特币行情
Cosmos Hub _币种排行
Solana _币种排行
NBISB _BTC行情
Hedera _币种排行
Gram _比特币行情
TONToken _数字货币市值
Injective _比特币行情
EUR _币种排行
First Digital _加密货币行情
Hedera _加密货币行情
以太坊 _比特币
Gram _以太坊ETH价格
MarsCoin _加密货币行情
Artificial _币种排行
Near Protocol _比特币行情
Saga _加密货币行情
Zama _比特币行情
应用链 _数字货币市值
MarsCoin _币种排行
United Stables _加密货币行情
LayerZero _比特币
Hedera _加密货币行情
EUR _BTC行情
First Digital _比特币
波场 _以太坊ETH价格
INTWB _加密货币行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena USDe _币种排行
Official Trump _币种排行
USD1 _BTC行情
Aave _数字货币市值
MarsCoin _以太坊ETH价格