24H 最高$0.01861
24H 最低$0.01767
今日开盘$0.01857
24H 成交量$12.03万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
BREVBrevis
|
$0.0722 | $0.0749 | $0.0711 | $23.57万 | $1,789.89万 | -2.04% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.54万 | $1,183.21万 | -1.31% |
| 260 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1198 | $43.85万 | $1.82亿 | -3.76% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 448 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $16.36万 | $1.23亿 | -0.62% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,640.18 | — | 0.00% |
| 533 |
METABMETAB
|
$611.47 | $613.73 | $610.86 | $10.36万 | — | -0.23% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.53% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $698.73万 | $13.18亿 | 0.00% |
| 177 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 546 |
AVGOBAVGOB
|
$295.13 | $296.81 | $294.53 | $9.38万 | — | 0.18% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _比特币
Hyperliquid _比特币
Meteora _以太坊ETH价格
Huma Finance _BTC行情
Act I : The _比特币
LayerZero _加密货币行情
First Digital _以太坊ETH价格
COCOS _加密货币行情
恒星币 _BTC行情
Sui _数字货币市值
Caldera _BTC行情
Thena _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
达世币 _币种排行
Meteora _数字货币市值
Sui _比特币行情
BFUSD _以太坊ETH价格
以太坊 _比特币行情
币安币 _币种排行
Pump.fun _比特币行情
First Digital _加密货币行情
Aster _加密货币行情
USDC _数字货币市值
比特现金 _比特币行情
DODO _比特币行情
JUST _BTC行情
First Digital _BTC行情
大零币 _币种排行
PAX Gold _比特币
Act I : The _比特币行情
以太坊 _比特币
大零币 _以太坊ETH价格
应用链 _币种排行
艾达币 _加密货币行情