24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05248
24H 成交量$5.64万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BREVBrevis
|
$0.0809 | $0.0897 | $0.0809 | $35.83万 | $2,061.98万 | -7.33% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.56万 | $1,257.61万 | -3.97% |
| 135 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $116.95万 | $2.07亿 | 0.44% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.07万 | $1.28亿 | -0.73% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 589 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.48万 | — | 0.23% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 396 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.134 | $0.1303 | $25.80万 | $1,213.81万 | -0.53% |
| 112 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.05% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 658 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
相关站点
共 40 个
Gitcoin _加密货币行情
Solv Protocol _比特币行情
Caldera _币种排行
First Digital _比特币行情
Power Ledger _币种排行
Cosmos _以太坊ETH价格
Stellar _比特币行情
Gram _加密货币行情
Tether Gold _BTC行情
SuperVerse _加密货币行情
United Stables _币种排行
Pepe _加密货币行情
First Digital _BTC行情
Origin _数字货币市值
USD1 _比特币行情
Bitcoin _币种排行
SOXLB _以太坊ETH价格
Reserve Rights _比特币
ZAMA _币种排行
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
Vanar Chain _币种排行
NVDAB _比特币行情
Avalanche _加密货币行情
Dogecoin _比特币行情
Renzo _加密货币行情
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
Artificial _币种排行
CoW Protocol _数字货币市值
Dash _BTC行情
CoW Protocol _比特币行情
Solana _比特币
Aster _比特币
MARSCOIN _币种排行
牛来 _以太坊ETH价格
Worldcoin _币种排行
LayerZero _比特币行情
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格