24H 最高$0.00472
24H 最低$0.0042
今日开盘$0.00472
24H 成交量$20.10万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BREVBrevis
|
$0.0702 | $0.0739 | $0.0677 | $26.49万 | $1,780.51万 | -3.57% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 225 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.99万 | $1,151.52万 | -3.49% |
| 266 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $52.97万 | $1.83亿 | -0.33% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 299 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.71万 | $1.21亿 | -4.16% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.51 | $242.31 | $236.90 | $1.69万 | — | 1.58% |
| 531 |
METABMETAB
|
$612.27 | $615.61 | $606.12 | $16.26万 | — | 0.06% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1204 | $0.1123 | $15.87万 | $1,087.49万 | -2.49% |
| 49 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $655.74万 | $13.19亿 | -0.02% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
AVGOBAVGOB
|
$291.32 | $298.06 | $291.03 | $41.14万 | — | -1.28% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Solana _比特币行情
Solana _以太坊ETH价格
大零币 _数字货币市值
Sui _BTC行情
United Stables _币种排行
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
Aster _比特币行情
比特币
Aave _数字货币市值
First Neiro _以太坊ETH价格
以太坊 _比特币
TONToken _加密货币行情
牛来 _数字货币市值
币安币 _加密货币行情
Avalanche _币种排行
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币
Starknet _数字货币市值
Ondo _加密货币行情
Gram _加密货币行情
Aave _以太坊ETH价格
比特币
Sui _比特币
Artificial _比特币行情
比特现金 _以太坊ETH价格
TQQQB _比特币
Artificial _比特币
BitTensor _比特币
StraitsX USD _加密货币行情
Reserve Rights _比特币行情
Hyperliquid _以太坊ETH价格
达世币 _以太坊ETH价格
United Stables _加密货币行情
Act I : The _以太坊ETH价格
Reserve Rights _比特币