24H 最高$55.62
24H 最低$50.78
今日开盘$55.56
24H 成交量$35.66万
流通市值—
24H 涨跌额(-$2.16)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BREVBrevis
|
$0.0788 | $0.0804 | $0.0767 | $18.33万 | $1,979.23万 | -1.99% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $108.76万 | $1,173.88万 | -0.43% |
| 313 |
BATBasic Attention Token
|
$0.1269 | $0.1309 | $0.1236 | $44.79万 | $1.92亿 | -2.98% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.37% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.57万 | — | -0.66% |
| 225 |
METABMETAB
|
$609.36 | $622.19 | $605.44 | $71.25万 | — | -0.89% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.26万 | $1,165.53万 | -0.23% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,039.72万 | $13.18亿 | 0.02% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
AVGOBAVGOB
|
$331.06 | $333.82 | $322.23 | $55.56万 | — | 0.32% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Initia _数字货币市值
Filecoin _比特币行情
ZAMA _比特币
Solana _加密货币行情
NVDAB _币种排行
Ripple USD _BTC行情
LITEB _比特币
Dogecoin _BTC行情
NVDAB _BTC行情
MUB _加密货币行情
Ethena _币种排行
Initia _以太坊ETH价格
Bitcoin Cash _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _比特币行情
Gram _加密货币行情
USDC _币种排行
Celo _数字货币市值
MARSCOIN _比特币行情
Tether Gold _比特币行情
Starknet _加密货币行情
Plasma _币种排行
EUR _以太坊ETH价格
Hyperliquid _币种排行
BNB _以太坊ETH价格
NBISB _加密货币行情
Aerodrome _比特币行情
GOOGLB _数字货币市值
Dogecoin _比特币
SNXXB _加密货币行情
Nomina _加密货币行情
CRWVB _BTC行情
Huma Finance _比特币行情
Bitcoin Cash _比特币行情
Chainlink _BTC行情
EUR _币种排行
INTCB _BTC行情
牛来 _加密货币行情
SKHYB _币种排行
MSTRB _数字货币市值