24H 最高$32.84
24H 最低$30.66
今日开盘$32.71
24H 成交量$3.96万
流通市值—
24H 涨跌额(-$0.25)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.96万 | $1,979.23万 | -0.63% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.34万 | $1,173.88万 | 0.43% |
| 308 |
BATBasic Attention Token
|
$0.1257 | $0.1309 | $0.1236 | $46.36万 | $1.92亿 | -2.71% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 433 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.47万 | $1.22亿 | 1.39% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$246.35 | $255.18 | $241.70 | $8.80万 | — | -2.71% |
| 220 |
METABMETAB
|
$620.13 | $622.33 | $605.44 | $69.81万 | — | 1.29% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 535 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | -0.08% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,427.18万 | $13.18亿 | -0.01% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 259 |
AVGOBAVGOB
|
$334.22 | $335.86 | $322.23 | $57.27万 | — | 0.41% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Avalanche _BTC行情
Cardano _比特币行情
Aave _比特币行情
BNB _以太坊ETH价格
Avalanche _比特币
SOXLB _比特币
MUB _数字货币市值
Celestia _比特币
Lisk _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _币种排行
INTCB _加密货币行情
Zcash _加密货币行情
BNB _数字货币市值
TONToken _币种排行
SNXXB _币种排行
Uniswap _比特币
PAX Gold _比特币行情
NVDAB _比特币行情
Ondo _数字货币市值
Initia _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _数字货币市值
Ethereum _数字货币市值
Aptos _比特币行情
Arbitrum _币种排行
Bitcoin _比特币
USD1 _比特币
Avalanche _比特币
MARSCOIN _比特币行情
MUB _数字货币市值
BNB _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _数字货币市值
Artificial _比特币
Avalanche _以太坊ETH价格
Tether Gold _比特币行情