24H 最高$2.35
24H 最低$2.23
今日开盘$2.278
24H 成交量$23.24万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0742 | $17.03万 | $1,979.23万 | -2.41% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $98.69万 | $1,173.88万 | 1.71% |
| 258 |
BAT注意力币
|
$0.1389 | $0.1403 | $0.124 | $56.75万 | $1.90亿 | 8.69% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 420 |
AVaulta
|
$0.0811 | $0.0833 | $0.0765 | $27.11万 | $1.36亿 | 0.50% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 605 |
ADBEBADBEB
|
$246.11 | $248.65 | $237.97 | $11.93万 | — | -0.88% |
| 140 |
METABMETAB
|
$625.88 | $637.11 | $606.51 | $128.57万 | — | 2.64% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1221 | $15.39万 | $1,165.53万 | -0.86% |
| 25 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9993 | $2,033.28万 | $13.18亿 | 0.02% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 234 |
AVGOBAVGOB
|
$328.71 | $338.41 | $320.65 | $65.67万 | — | -0.88% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
艾达币 _数字货币市值
SOXSB _比特币
Bittensor _数字货币市值
Official Trump _以太坊ETH价格
THORChain _数字货币市值
Sui _币种排行
Aster _数字货币市值
Celo _加密货币行情
Holo _币种排行
达世币 _加密货币行情
Plasma _数字货币市值
LayerZero _BTC行情
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
Internet _比特币
Ripple USD _比特币
Aerodrome _BTC行情
Tether Gold _BTC行情
Celo _以太坊ETH价格
BFUSD _比特币
Aerodrome _BTC行情
Raydium _数字货币市值
Uniswap _比特币
BEB _以太坊ETH价格
Zama _BTC行情
Pendle _数字货币市值
瑞波币 _BTC行情
Gram _比特币
TONToken _比特币
Solana _比特币
Bubblemaps _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Official Trump _币种排行
Sui _数字货币市值
Zama _BTC行情
Solana _比特币
Initia _币种排行
Aerodrome _比特币行情
Pump.fun _币种排行
EUR _BTC行情