24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.34万 | $1,979.23万 | 0.13% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $106.34万 | $1,173.88万 | 2.19% |
| 307 |
BATBasic Attention Token
|
$0.1268 | $0.129 | $0.1236 | $46.00万 | $1.92亿 | -1.71% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 427 |
AVaulta
|
$0.0812 | $0.0812 | $0.0773 | $27.48万 | $1.22亿 | 3.31% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$247.7 | $255.18 | $241.70 | $8.49万 | — | -2.57% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.18万 | — | 1.90% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $17.31万 | $1,165.53万 | 0.47% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,451.75万 | $13.18亿 | 0.01% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 252 |
AVGOBAVGOB
|
$332.84 | $335.86 | $322.23 | $58.41万 | — | 0.51% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
TRON _加密货币行情
PAX Gold _BTC行情
Filecoin _比特币
Zcash _比特币行情
牛来 _数字货币市值
Caldera _BTC行情
Vanar Chain _数字货币市值
Plasma _币种排行
MARSCOIN _币种排行
GOOGLB _加密货币行情
Initia _比特币行情
1000CAT _加密货币行情
BNB _比特币行情
AMDB _数字货币市值
Cardano _数字货币市值
Ethereum _BTC行情
Aerodrome _加密货币行情
SOXLB _加密货币行情
Litecoin _加密货币行情
TSLAB _以太坊ETH价格
Chainlink _比特币行情
NBISB _比特币
BEAMX _数字货币市值
INTCB _加密货币行情
TRON _比特币行情
Pepe _BTC行情
Aave _比特币
Haedal _以太坊ETH价格
Nomina _币种排行
Sui _加密货币行情
First Digital _比特币
MegaETH _币种排行
Pudgy Penguins _数字货币市值
Aster _比特币
Haedal _比特币行情
Aerodrome _BTC行情
Ethena _比特币
Dash _币种排行
Haedal _比特币
SNDKB _BTC行情