24H 最高$2.22
24H 最低$2.08
今日开盘$2.182
24H 成交量$254.00万
流通市值$15.46亿
24H 涨跌额($0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.01万 | $1,979.23万 | 0.13% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.79万 | $1,173.88万 | 3.08% |
| 299 |
BAT注意力币
|
$0.127 | $0.1284 | $0.1236 | $46.33万 | $1.90亿 | -1.09% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 423 |
AVaulta
|
$0.0804 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.55% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$248.02 | $255.18 | $241.70 | $8.37万 | — | -2.81% |
| 217 |
METABMETAB
|
$624.22 | $624.23 | $605.44 | $70.88万 | — | 1.99% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $15.24万 | $1,165.53万 | 0.63% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,445.70万 | $13.18亿 | -0.02% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
AVGOBAVGOB
|
$333.8 | $335.86 | $322.23 | $55.58万 | — | 1.05% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
SOXSB _币种排行
Saga _数字货币市值
Ondo _以太坊ETH价格
Official Trump _数字货币市值
Ethena USDe _比特币行情
比特现金 _比特币行情
Arbitrum _比特币行情
Avalanche _币种排行
Gitcoin _数字货币市值
Celestia _比特币
Pump.fun _数字货币市值
Celo _加密货币行情
Saga _比特币行情
Uniswap _比特币
MegaETH _BTC行情
Cosmos Hub _加密货币行情
应用链 _比特币
Hedera _比特币
MarsCoin _BTC行情
比特币 _BTC行情
MarsCoin _BTC行情
Morpho _BTC行情
INTWB _BTC行情
1000CAT _币种排行
Avalanche _数字货币市值
Near Protocol _币种排行
波场 _加密货币行情
Artificial _比特币
QQQB _数字货币市值
瑞波币 _加密货币行情
Aave _币种排行
SOXSB _比特币行情
NBISB _比特币
MarsCoin _加密货币行情
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
QQQB _BTC行情
BEB _以太坊ETH价格
Initia _以太坊ETH价格
Aave _加密货币行情