24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00803
24H 成交量$296.97万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $29.38万 | $1,780.51万 | -4.24% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 222 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.92万 | $1,151.52万 | -3.48% |
| 263 |
BAT注意力币
|
$0.1215 | $0.1258 | $0.1157 | $52.95万 | $1.83亿 | -1.30% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 301 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $43.77万 | $1.21亿 | -4.03% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$237.61 | $238.67 | $236.90 | $1.25万 | — | -0.06% |
| 542 |
METABMETAB
|
$612.52 | $615.61 | $606.12 | $15.48万 | — | 0.17% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1207 | $0.1123 | $15.88万 | $1,087.49万 | -2.49% |
| 46 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $663.97万 | $13.19亿 | 0.01% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 330 |
AVGOBAVGOB
|
$293.83 | $298.06 | $291.13 | $38.94万 | — | -0.45% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Injective _比特币行情
Shiba Inu _比特币
Official _以太坊ETH价格
大零币 _以太坊ETH价格
Wrapped _BTC行情
Act I : The _数字货币市值
Act I : The _BTC行情
Hashflow _币种排行
Uniswap _BTC行情
First Neiro _以太坊ETH价格
莱特币 _比特币行情
Near Protocol _比特币
Wrapped _数字货币市值
艾达币 _比特币行情
Reserve Rights _数字货币市值
Gram _加密货币行情
Ondo _加密货币行情
Shiba Inu _数字货币市值
Ripple USD _以太坊ETH价格
Holo _比特币
EUR _加密货币行情
Internet _数字货币市值
Hamster Kombat _比特币
Solana _币种排行
OFFICIAL TRUMP _币种排行
Worldcoin _加密货币行情
Raydium _加密货币行情
Official _比特币行情
KORUB _比特币行情
Gitcoin _以太坊ETH价格
QQQB _BTC行情
BEAMX _BTC行情
Gram _数字货币市值
First Neiro _BTC行情
Meteora _币种排行
恒星币 _BTC行情
Aave _加密货币行情
Vanar Chain _BTC行情
Virtuals _以太坊ETH价格