Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.13% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.68万 | $1,173.88万 | -5.83% |
| 248 |
BATBasic Attention Token
|
$0.1256 | $0.1367 | $0.1251 | $61.49万 | $1.92亿 | -7.38% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.59% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 167 |
METABMETAB
|
$609 | $622.19 | $607.32 | $101.20万 | — | -0.91% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $19.82万 | $1,165.53万 | -1.55% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.35万 | $13.18亿 | 0.02% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
AVGOBAVGOB
|
$323.34 | $333.82 | $322.23 | $40.06万 | — | -1.18% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
United Stables _加密货币行情
RWUSD _以太坊ETH价格
SOXLB _比特币
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
MRVLB _数字货币市值
Eigenlayer _数字货币市值
RWUSD _比特币
Internet _BTC行情
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
DRAMB _比特币
Litecoin _币种排行
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _数字货币市值
Quant _比特币
USDC _以太坊ETH价格
LITEB _比特币行情
USDC _BTC行情
Artificial _以太坊ETH价格
Injective _BTC行情
AMDB _比特币
Worldcoin _币种排行
KORUB _币种排行
BFUSD _比特币
BitTensor _以太坊ETH价格
Aave _比特币行情
Sui _数字货币市值
Avalanche _币种排行
TRON _币种排行
Pendle _比特币行情
Injective _数字货币市值
SKHYB _以太坊ETH价格
Sui _比特币行情
United Stables _数字货币市值
NVDAB _加密货币行情
Initia _以太坊ETH价格
TQQQB _数字货币市值
Dogecoin _比特币行情