24H 最高$315.35
24H 最低$311.72
今日开盘$313.1
24H 成交量$3,798.48
流通市值—
24H 涨跌额(-$0.79)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BREVBrevis
|
$0.072 | $0.0743 | $0.0711 | $20.14万 | $1,780.51万 | -3.10% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 193 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.86万 | $1,151.52万 | -1.75% |
| 260 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1194 | $43.50万 | $1.83亿 | -0.81% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 494 |
AVaulta
|
$0.0788 | $0.08 | $0.0776 | $13.38万 | $1.21亿 | -1.50% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$238.26 | $238.67 | $237.58 | $4,691.05 | — | 0.00% |
| 539 |
METABMETAB
|
$612 | $612.62 | $610.86 | $10.33万 | — | -0.10% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1214 | $0.1175 | $8.52万 | $1,087.49万 | -1.57% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.85万 | $13.19亿 | 0.01% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 515 |
AVGOBAVGOB
|
$297.86 | $298.06 | $294.59 | $11.65万 | — | 0.53% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
相关站点
共 40 个
LayerZero _数字货币市值
Gram _加密货币行情
Aave _以太坊ETH价格
Celo _以太坊ETH价格
Gains Network _比特币行情
Solana _比特币
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
Official _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
USDC _比特币行情
DODO _比特币行情
Vanar Chain _加密货币行情
PAX Gold _比特币行情
United Stables _加密货币行情
Huma Finance _比特币行情
牛来 _加密货币行情
COCOS _加密货币行情
ONEchain _数字货币市值
Celo _数字货币市值
Ethena _BTC行情
Polygon _币种排行
StraitsX USD _加密货币行情
RNDR _数字货币市值
RNDR _比特币行情
COCOS _数字货币市值
Aave _加密货币行情
StraitsX USD _以太坊ETH价格
Mitosis _币种排行
币安币 _BTC行情
Bubblemaps _BTC行情
Polymath _数字货币市值
Pepe _加密货币行情
First Digital _比特币行情
Polygon _币种排行
Caldera _比特币行情
狗币 _加密货币行情
艾达币 _BTC行情