24H 最高$314.39
24H 最低$311.19
今日开盘$313.35
24H 成交量$3,339.31
流通市值—
24H 涨跌额(-$1.14)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $22.29万 | $1,789.89万 | -1.91% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 400 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 191 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $60.88万 | $1,183.21万 | -0.87% |
| 280 |
BAT注意力币
|
$0.1217 | $0.1238 | $0.1194 | $37.15万 | $1.82亿 | -1.06% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 493 |
AVaulta
|
$0.0784 | $0.0809 | $0.0782 | $12.17万 | $1.23亿 | -2.73% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 225 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,262.62 | — | 0.09% |
| 522 |
METABMETAB
|
$611.59 | $613.02 | $610.86 | $10.64万 | — | -0.20% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 585 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1221 | $0.1175 | $6.59万 | $1,100.71万 | -3.28% |
| 27 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $641.90万 | $13.18亿 | 0.01% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 604 |
AVGOBAVGOB
|
$296.46 | $296.89 | $294.59 | $5.30万 | — | 0.33% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 170 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
瑞波币 _比特币
Chainlink _币种排行
比特币 _以太坊ETH价格
RWUSD _比特币
Thena _币种排行
Huma Finance _币种排行
Hashflow _数字货币市值
Sign _数字货币市值
Hamster Kombat _比特币
Chainlink _BTC行情
BitTensor _加密货币行情
LayerZero _比特币
牛来 _币种排行
Vanar Chain _比特币
狗币 _数字货币市值
Pump.fun _加密货币行情
Ether.fi _加密货币行情
币安币 _加密货币行情
Pudgy Penguins _比特币
Avalanche _比特币
USD1 _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _比特币
Secret _加密货币行情
Mitosis _比特币行情
MegaETH _以太坊ETH价格
Hedera _加密货币行情
以太坊 _加密货币行情
比特现金 _币种排行
ONEchain _比特币
Quant _以太坊ETH价格
Wrapped _以太坊ETH价格
Polygon _加密货币行情
USD1 _比特币行情
First Digital _比特币
Gitcoin _加密货币行情
Thena _数字货币市值
Vanar Chain _加密货币行情