24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1867
24H 成交量$393.39万
流通市值$3,755.47万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $21.15万 | $1,865.73万 | -1.61% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 571 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 364 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.17万 | $1,194.78万 | 0.00% |
| 207 |
BAT注意力币
|
$0.1243 | $0.1323 | $0.1227 | $70.38万 | $1.89亿 | -6.05% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 468 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $20.04万 | $1.26亿 | -1.35% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 637 |
ADBEBADBEB
|
$238.06 | $243.30 | $237.09 | $6.45万 | — | -0.99% |
| 241 |
METABMETAB
|
$612.63 | $626.01 | $600.32 | $54.88万 | — | 1.29% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1252 | $0.121 | $23.73万 | $1,144.27万 | -1.54% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $350.51万 | $13.18亿 | 0.03% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 257 |
AVGOBAVGOB
|
$295.32 | $311.64 | $290.26 | $50.98万 | — | -3.30% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
相关站点
共 40 个
BMNRB _加密货币行情
BFUSD _BTC行情
Near Protocol _比特币行情
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _以太坊ETH价格
Vanar Chain _BTC行情
Pyth Network _比特币
Hedera _比特币
INTWB _加密货币行情
United Stables _比特币
瑞波币 _加密货币行情
Polygon _加密货币行情
BMNRB _币种排行
BitTensor _以太坊ETH价格
Act I : The _BTC行情
Wormhole _BTC行情
USDC _加密货币行情
Chainlink _比特币行情
Tether Gold _BTC行情
Wormhole _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
Artificial _币种排行
狗币 _比特币
TONToken _以太坊ETH价格
United Stables _比特币行情
Zama _以太坊ETH价格
Vanar Chain _数字货币市值
NFPrompt _BTC行情
Injective _BTC行情
达世币 _数字货币市值
Polkadot _BTC行情
Arbitrum _币种排行
StraitsX USD _比特币
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
Celo _币种排行
Pyth Network _以太坊ETH价格