24H 最高$1.41
24H 最低$1.35
今日开盘$1.41
24H 成交量$23.87万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0773 | $22.36万 | $1,979.23万 | -3.81% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $53.99万 | $1,173.88万 | -3.80% |
| 360 |
BATBasic Attention Token
|
$0.1268 | $0.1338 | $0.124 | $38.72万 | $1.92亿 | -4.52% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 497 |
AVaulta
|
$0.0799 | $0.0813 | $0.0773 | $20.88万 | $1.22亿 | -1.60% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 187 |
METABMETAB
|
$607.89 | $622.19 | $607.13 | $87.87万 | — | -1.81% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -1.79% |
| 52 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $702.14万 | $13.18亿 | 0.05% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 309 |
AVGOBAVGOB
|
$323.78 | $333.82 | $322.23 | $45.70万 | — | -2.23% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
ZAMA _BTC行情
Official _BTC行情
Quant _比特币
SNXXB _比特币
Aerodrome _加密货币行情
Bubblemaps _以太坊ETH价格
Dogecoin _BTC行情
1000CAT _比特币行情
THORChain _数字货币市值
Sophon _加密货币行情
Filecoin _以太坊ETH价格
EUR _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Quant _加密货币行情
QQQB _数字货币市值
MSTRB _比特币
Stellar _比特币
Official _以太坊ETH价格
Injective _比特币行情
Dogecoin _数字货币市值
Mitosis _BTC行情
LITEB _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _数字货币市值
Aster _币种排行
SKHYB _加密货币行情
Worldcoin _BTC行情
DRAMB _数字货币市值
Official _数字货币市值
Tether Gold _加密货币行情
Cardano _比特币
MRVLB _加密货币行情
RedStone _币种排行
Bubblemaps _比特币
United Stables _加密货币行情
SNXXB _比特币
MUB _BTC行情
Worldcoin _加密货币行情
Injective _比特币行情