24H 最高$24.44
24H 最低$21.93
今日开盘$24.41
24H 成交量$72.69万
流通市值—
24H 涨跌额(-$1.51)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $18.26万 | $1,979.23万 | -1.38% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $108.94万 | $1,173.88万 | 0.43% |
| 315 |
BATBasic Attention Token
|
$0.1268 | $0.1309 | $0.1236 | $44.67万 | $1.92亿 | -2.98% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 421 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.71万 | $1.22亿 | 0.37% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 635 |
ADBEBADBEB
|
$248.07 | $255.18 | $247.53 | $9.58万 | — | -0.82% |
| 229 |
METABMETAB
|
$609.45 | $622.19 | $605.44 | $69.17万 | — | -0.67% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.27万 | $1,165.53万 | -0.23% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
AVGOBAVGOB
|
$330.91 | $333.82 | $322.23 | $55.52万 | — | 0.32% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
TONToken _比特币
CRCLB _加密货币行情
Bitcoin _数字货币市值
United Stables _比特币行情
GOOGLB _币种排行
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _比特币行情
SOXLB _币种排行
Gram _比特币
Hashflow _以太坊ETH价格
Gitcoin _比特币
ZAMA _比特币行情
Cardano _比特币行情
Aster _BTC行情
SNXXB _加密货币行情
Haedal _比特币行情
GOOGLB _BTC行情
Ethereum _比特币行情
Pump.fun _加密货币行情
AAPLB _比特币行情
INTWB _比特币行情
Ethereum _币种排行
Injective _数字货币市值
TRON _比特币
Holo _比特币行情
1000CAT _比特币行情
LayerZero _比特币
Lisk _比特币行情
AAPLB _数字货币市值
United Stables _以太坊ETH价格
Gram _比特币行情
XRP _以太坊ETH价格
Haedal _以太坊ETH价格
KORUB _以太坊ETH价格