24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02256
24H 成交量$684.97万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.96万 | $1,979.23万 | -0.63% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 152 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.77万 | $1,173.88万 | 0.43% |
| 308 |
BATBasic Attention Token
|
$0.126 | $0.1309 | $0.1236 | $46.64万 | $1.92亿 | -2.70% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 433 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.46万 | $1.22亿 | 1.51% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$246.7 | $255.18 | $241.70 | $8.79万 | — | -2.41% |
| 220 |
METABMETAB
|
$621.32 | $622.33 | $605.44 | $70.34万 | — | 1.53% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $17.28万 | $1,165.53万 | 0.16% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.01% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 259 |
AVGOBAVGOB
|
$335.06 | $335.86 | $322.23 | $57.16万 | — | 0.76% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Gitcoin _比特币
Gitcoin _BTC行情
LITEB _数字货币市值
LITEB _比特币
Celestia _加密货币行情
SNXXB _加密货币行情
Initia _数字货币市值
MegaETH _加密货币行情
NBISB _比特币行情
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _加密货币行情
Quant _比特币
Injective _以太坊ETH价格
NFPrompt _比特币
BFUSD _比特币
First Digital _币种排行
MegaETH _BTC行情
Caldera _以太坊ETH价格
ZAMA _比特币
Cosmos _比特币
Injective _比特币
Hedera _比特币行情
First Digital _比特币
Celo _币种排行
BNB _加密货币行情
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
TONToken _币种排行
Aster _币种排行
Vanar Chain _比特币
Chainlink _比特币
Nomina _数字货币市值
LayerZero _数字货币市值
Filecoin _加密货币行情
NBISB _以太坊ETH价格
Hyperliquid _币种排行
SOXLB _比特币
Starknet _数字货币市值