24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9977
24H 成交量$1,268.66万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BREVBrevis
|
$0.0788 | $0.0809 | $0.0767 | $18.87万 | $1,979.23万 | -2.60% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 153 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $108.28万 | $1,173.88万 | 0.43% |
| 313 |
BATBasic Attention Token
|
$0.1272 | $0.1311 | $0.1236 | $44.97万 | $1.92亿 | -2.98% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 421 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $28.72万 | $1.22亿 | 0.37% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.58万 | — | -0.59% |
| 225 |
METABMETAB
|
$609.81 | $622.19 | $605.44 | $71.29万 | — | -0.82% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.129 | $0.1241 | $16.77万 | $1,165.53万 | 0.08% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.81万 | $13.18亿 | 0.01% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
AVGOBAVGOB
|
$331.71 | $333.82 | $322.23 | $55.56万 | — | 0.50% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
NVDAB _加密货币行情
XRP _币种排行
AMDB _数字货币市值
SKHYB _加密货币行情
AAPLB _数字货币市值
Pepe _数字货币市值
Bitcoin Cash _数字货币市值
NBISB _币种排行
Cosmos _比特币行情
Haedal _比特币
Pudgy Penguins _比特币行情
INTWB _币种排行
Ethereum _比特币行情
CRCLB _比特币
SNXXB _加密货币行情
Pump.fun _以太坊ETH价格
Stellar _加密货币行情
ZAMA _比特币
Bubblemaps _数字货币市值
INTWB _币种排行
BitTensor _比特币
Eigenlayer _BTC行情
Avalanche _比特币行情
Official _以太坊ETH价格
SNDKB _BTC行情
Aave _BTC行情
CRCLB _币种排行
Litecoin _比特币行情
LITEB _加密货币行情
QQQB _数字货币市值
Uniswap _数字货币市值
Chainlink _加密货币行情
XRP _数字货币市值
牛来 _BTC行情
Filecoin _加密货币行情
AMDB _以太坊ETH价格
Celo _比特币行情
Celestia _比特币行情
RWUSD _数字货币市值
TSLAB _币种排行