24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BREVBrevis
|
$0.0733 | $0.0749 | $0.0711 | $21.72万 | $1,789.89万 | -0.41% |
| 456 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 281 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 506 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 199 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $59.82万 | $1,183.21万 | -1.31% |
| 275 |
BAT注意力币
|
$0.1221 | $0.1255 | $0.1194 | $37.79万 | $1.82亿 | -2.55% |
| 521 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 461 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $14.80万 | $1.23亿 | -1.00% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$238.45 | $238.67 | $237.58 | $4,073.91 | — | 0.15% |
| 528 |
METABMETAB
|
$611.92 | $613.02 | $610.86 | $10.26万 | — | -0.15% |
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.09万 | $1,100.71万 | -2.14% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.50万 | $13.18亿 | 0.00% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 609 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.62万 | — | 0.30% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
相关站点
共 40 个
Celestia _比特币
Celo _BTC行情
波场 _比特币
PAX Gold _BTC行情
币安币 _数字货币市值
MegaETH _币种排行
COCOS _BTC行情
Act I : The _比特币行情
Secret _币种排行
Celestia _数字货币市值
United Stables _比特币行情
Vanar Chain _币种排行
Injective _比特币行情
BitTensor _币种排行
Tether Gold _加密货币行情
Gram _加密货币行情
Meteora _加密货币行情
Raydium _数字货币市值
Pump.fun _币种排行
Starknet _加密货币行情
Worldcoin _数字货币市值
Act I : The _币种排行
United Stables _以太坊ETH价格
Polygon _币种排行
NFPrompt _加密货币行情
Artificial _比特币行情
波场 _BTC行情
Reserve Rights _BTC行情
Hedera _数字货币市值
RWUSD _币种排行
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
Internet _以太坊ETH价格
Celestia _币种排行
StraitsX USD _BTC行情
Huma Finance _比特币行情
StraitsX USD _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _加密货币行情
Mitosis _比特币