24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0643
24H 成交量$356.44万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.35万 | $1,979.23万 | -3.58% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.227 | $0.237 | $0.223 | $53.98万 | $1,173.88万 | -4.22% |
| 360 |
BATBasic Attention Token
|
$0.1265 | $0.1338 | $0.124 | $38.63万 | $1.92亿 | -4.74% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 499 |
AVaulta
|
$0.0799 | $0.0815 | $0.0773 | $20.75万 | $1.22亿 | -1.84% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 182 |
METABMETAB
|
$607.57 | $622.19 | $607.13 | $89.87万 | — | -1.74% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 547 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1246 | $16.57万 | $1,165.53万 | -1.87% |
| 54 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9985 | $671.96万 | $13.18亿 | 0.00% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 309 |
AVGOBAVGOB
|
$323.55 | $333.82 | $322.23 | $45.50万 | — | -2.30% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Ethena USDe _BTC行情
Origin _BTC行情
RedStone _加密货币行情
Bitcoin _比特币
PAX Gold _比特币行情
MRVLB _加密货币行情
Celestia _比特币
Polkadot _币种排行
EUR _数字货币市值
KORUB _以太坊ETH价格
Dogecoin _BTC行情
Pump.fun _比特币
Ethereum _比特币
Nomina _数字货币市值
Holo _以太坊ETH价格
Nomina _BTC行情
Plasma _BTC行情
AAPLB _比特币行情
Gitcoin _加密货币行情
Bitcoin _比特币
Chainlink _比特币行情
TSLAB _比特币行情
United Stables _以太坊ETH价格
Lisk _币种排行
TQQQB _比特币行情
Pudgy Penguins _比特币
Tether Gold _币种排行
SNXXB _比特币行情
RedStone _BTC行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
Cardano _加密货币行情
Caldera _以太坊ETH价格
USD1 _币种排行
XRP _BTC行情
牛来 _以太坊ETH价格
Mitosis _BTC行情
Artificial _币种排行
Pump.fun _币种排行