24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $24.41万 | $2,026.73万 | -3.48% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.37万 | $1,242.91万 | -4.42% |
| 177 |
BATBasic Attention Token
|
$0.1355 | $0.146 | $0.1355 | $77.73万 | $2.05亿 | -4.31% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$249.96 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.53% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
相关站点
共 40 个
United Stables _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _比特币
LayerZero _币种排行
NFPrompt _比特币行情
GOOGLB _以太坊ETH价格
CoW Protocol _比特币行情
Celestia _比特币行情
Uniswap _以太坊ETH价格
Origin _数字货币市值
Bubblemaps _以太坊ETH价格
Official _BTC行情
Quant _以太坊ETH价格
Hedera _BTC行情
Worldcoin _币种排行
Midnight _加密货币行情
Worldcoin _币种排行
Avalanche _比特币
Official _比特币
Sophon _以太坊ETH价格
Solana _BTC行情
EUR _BTC行情
Bitcoin Cash _比特币
Aave _数字货币市值
Internet _BTC行情
SNDKB _比特币行情
Chainlink _以太坊ETH价格
Dash _以太坊ETH价格
Stellar _BTC行情
Stellar _数字货币市值
Hemi _BTC行情
Gram _BTC行情
SNDKB _加密货币行情
ZAMA _比特币
INTCB _币种排行
Aster _币种排行
GOOGLB _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _数字货币市值