24H 最高$436.22
24H 最低$392.22
今日开盘$426.71
24H 成交量$12.11万
流通市值—
24H 涨跌额(-$31.73)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.83万 | $1,979.23万 | -1.00% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.11万 | $1,173.88万 | -4.64% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1247 | $61.41万 | $1.92亿 | -7.92% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$251.91 | $255.18 | $248.35 | $12.51万 | — | 0.89% |
| 172 |
METABMETAB
|
$609.71 | $622.19 | $607.32 | $98.62万 | — | -0.85% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 515 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.43万 | $1,165.53万 | -2.33% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.42万 | $13.18亿 | 0.02% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
AVGOBAVGOB
|
$323.31 | $333.82 | $322.23 | $40.89万 | — | -1.33% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
Huma Finance _数字货币市值
Bitcoin Cash _比特币
Filecoin _BTC行情
Pendle _比特币
INTWB _以太坊ETH价格
AAPLB _币种排行
Ethereum _数字货币市值
CRWVB _比特币行情
BFUSD _加密货币行情
INTWB _以太坊ETH价格
Quant _比特币
CRWVB _比特币
Stacks _加密货币行情
BNCB _加密货币行情
ZAMA _加密货币行情
Celestia _加密货币行情
BFUSD _以太坊ETH价格
Holo _比特币行情
Near Protocol _比特币行情
THORChain _数字货币市值
Huma Finance _比特币行情
Quant _币种排行
Litecoin _币种排行
EUR _币种排行
Filecoin _加密货币行情
Ethereum _币种排行
Aerodrome _数字货币市值
Ethena _数字货币市值
SNXXB _加密货币行情
Tether Gold _比特币行情
Zcash _数字货币市值
Aave _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NBISB _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _数字货币市值
KORUB _以太坊ETH价格
MRVLB _BTC行情
BEAMX _数字货币市值
EUR _比特币行情