24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.20万 | $1,979.23万 | -1.40% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 162 |
RADRadworks
|
$0.229 | $0.249 | $0.223 | $102.21万 | $1,173.88万 | -1.29% |
| 338 |
BATBasic Attention Token
|
$0.1277 | $0.1317 | $0.1236 | $40.40万 | $1.92亿 | -2.37% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 449 |
AVaulta
|
$0.0802 | $0.0809 | $0.0773 | $25.65万 | $1.22亿 | 0.63% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 606 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.66万 | — | -0.36% |
| 196 |
METABMETAB
|
$610.72 | $622.19 | $605.44 | $78.86万 | — | -0.79% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | -1.02% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
AVGOBAVGOB
|
$327.24 | $333.82 | $322.23 | $54.16万 | — | -0.92% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
THORChain _数字货币市值
Ondo _比特币行情
AMDB _比特币行情
Lisk _比特币
LayerZero _比特币
TONToken _BTC行情
BitTensor _加密货币行情
SNDKB _BTC行情
First Digital _数字货币市值
NBISB _BTC行情
United Stables _BTC行情
Ondo _比特币
Injective _以太坊ETH价格
Mitosis _加密货币行情
SOXLB _BTC行情
CRCLB _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena _币种排行
KORUB _数字货币市值
Gram _数字货币市值
MSTRB _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
LITEB _加密货币行情
Artificial _加密货币行情
TONToken _币种排行
Aerodrome _比特币
Cosmos _比特币行情
Aerodrome _比特币
BNCB _比特币
THORChain _BTC行情
MARSCOIN _比特币行情
USD1 _比特币
Ethereum _BTC行情
MSTRB _以太坊ETH价格
INTCB _比特币