24H 最高$49.48
24H 最低$47.72
今日开盘$48.1
24H 成交量$227.23万
流通市值$6.33亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.72万 | $2,061.98万 | -5.51% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $115.69万 | $1,257.61万 | -4.33% |
| 133 |
BATBasic Attention Token
|
$0.1398 | $0.146 | $0.1329 | $122.21万 | $2.07亿 | 5.11% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 525 |
AVaulta
|
$0.0826 | $0.083 | $0.0809 | $12.46万 | $1.28亿 | 1.98% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 588 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.35万 | — | 0.12% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1381 | $0.1303 | $41.08万 | $1,213.81万 | -4.14% |
| 107 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.88万 | $13.18亿 | -0.03% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 657 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.71 | $1.38万 | — | 0.15% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
相关站点
共 40 个
USD1 _数字货币市值
CoW Protocol _以太坊ETH价格
Initia _加密货币行情
CRCLB _数字货币市值
SOXLB _数字货币市值
BitTensor _比特币行情
Caldera _币种排行
PAX Gold _加密货币行情
Kite _币种排行
Hashflow _比特币行情
Bitcoin _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin _币种排行
TONToken _BTC行情
NFPrompt _BTC行情
Hashflow _比特币行情
TONToken _比特币行情
Stacks _BTC行情
Pendle _BTC行情
Avalanche _BTC行情
BitTensor _加密货币行情
Celestia _加密货币行情
INTCB _以太坊ETH价格
Bitcoin _数字货币市值
INTCB _加密货币行情
BNB _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币
Ripple USD _比特币行情
COTI _以太坊ETH价格
Artificial _加密货币行情
THORChain _加密货币行情
Litecoin _比特币行情
Origin _币种排行
XRP _比特币
USDC _比特币
Aerodrome _加密货币行情
DODO _数字货币市值