24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $28.79万 | $1,816.92万 | -0.71% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 183 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.37万 | $1,160.30万 | 1.36% |
| 185 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1206 | $95.78万 | $1.93亿 | 7.24% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 419 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $29.86万 | $1.20亿 | -0.26% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.29万 | — | -1.92% |
| 181 |
METABMETAB
|
$644 | $647.69 | $609.07 | $99.24万 | — | 5.21% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1239 | $0.115 | $20.57万 | $1,117.45万 | 1.36% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $347.31万 | $13.19亿 | -0.01% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 118 |
AVGOBAVGOB
|
$319.82 | $323.23 | $290.20 | $181.73万 | — | 10.00% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
相关站点
共 40 个
Aptos _数字货币市值
AMDB _BTC行情
Tether Gold _加密货币行情
Quant _比特币行情
Sui _加密货币行情
Near Protocol _以太坊ETH价格
恒星币 _币种排行
KORUB _币种排行
狗币 _币种排行
EUR _比特币行情
Sign _币种排行
USD.AI _比特币
Holo _比特币
达世币 _数字货币市值
NFPrompt _加密货币行情
ONEchain _BTC行情
Avalanche _数字货币市值
MarsCoin _比特币
USDC _以太坊ETH价格
Initia _比特币行情
Hyperliquid _比特币
AMDB _数字货币市值
Pudgy Penguins _比特币
Particle _以太坊ETH价格
艾达币 _BTC行情
Internet _比特币行情
Near Protocol _以太坊ETH价格
Prometeus _BTC行情
Starknet _BTC行情
Avalanche _以太坊ETH价格
艾达币 _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _币种排行
艾达币 _比特币行情
Artificial _BTC行情
Pyth Network _以太坊ETH价格
Avalanche _BTC行情
Initia _比特币
Initia _比特币行情
Quant _比特币行情