24H 最高$20.45
24H 最低$19.92
今日开盘$20.07
24H 成交量$59.39万
流通市值$1.95亿
24H 涨跌额($0.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BREVBrevis
|
$0.0739 | $0.0756 | $0.073 | $22.88万 | $1,842.82万 | -0.27% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 431 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 303 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 311 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $35.19万 | $1,185.06万 | -0.44% |
| 208 |
BAT注意力币
|
$0.1225 | $0.1274 | $0.1214 | $60.09万 | $1.83亿 | -2.70% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 462 |
AVaulta
|
$0.0803 | $0.0813 | $0.0794 | $16.65万 | $1.25亿 | -0.37% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 250 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 659 |
ADBEBADBEB
|
$237.87 | $241.67 | $237.63 | $2.88万 | — | -1.55% |
| 402 |
METABMETAB
|
$612.8 | $619.42 | $609.90 | $22.15万 | — | -0.83% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1241 | $0.121 | $15.32万 | $1,118.49万 | -1.06% |
| 66 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $258.24万 | $13.19亿 | 0.03% |
| 184 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 387 |
AVGOBAVGOB
|
$296.05 | $296.73 | $290.26 | $23.56万 | — | 1.60% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 186 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
相关站点
共 40 个
Ondo _以太坊ETH价格
BEAMX _币种排行
SNXXB _BTC行情
艾达币 _币种排行
Polkadot _加密货币行情
Near Protocol _数字货币市值
波场 _币种排行
NFPrompt _币种排行
Vanar Chain _比特币
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
Arbitrum _比特币
Celestia _数字货币市值
Plasma _币种排行
Ether.fi _BTC行情
Filecoin _BTC行情
Act I : The _数字货币市值
Filecoin _币种排行
Gitcoin _BTC行情
USD1 _BTC行情
BEAMX _币种排行
LayerZero _币种排行
艾达币 _比特币行情
波场 _加密货币行情
Injective _以太坊ETH价格
MegaETH _以太坊ETH价格
Caldera _比特币
Wrapped _比特币
Meteora _币种排行
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Secret _比特币
Ethena USDe _比特币
Solana _比特币
应用链 _加密货币行情
Injective _币种排行
大零币 _以太坊ETH价格
Hedera _比特币行情
Hedera _以太坊ETH价格
Solana _数字货币市值