24H 最高$0.01536
24H 最低$0.01466
今日开盘$0.01517
24H 成交量$5.56万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $23.71万 | $1,789.89万 | -1.64% |
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 372 |
RADRadworks
|
$0.228 | $0.234 | $0.225 | $23.40万 | $1,183.21万 | 0.44% |
| 241 |
BAT注意力币
|
$0.1219 | $0.1266 | $0.1207 | $47.72万 | $1.82亿 | -2.40% |
| 532 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 436 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $17.53万 | $1.23亿 | -0.38% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 680 |
ADBEBADBEB
|
$237.73 | $238.87 | $237.68 | $4,762.52 | — | -0.31% |
| 527 |
METABMETAB
|
$611.21 | $613.73 | $610.86 | $10.88万 | — | -0.24% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1227 | $0.1191 | $13.70万 | $1,100.71万 | -2.45% |
| 82 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $184.07万 | $13.18亿 | 0.00% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 505 |
AVGOBAVGOB
|
$295.66 | $296.81 | $294.45 | $12.06万 | — | 0.27% |
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
相关站点
共 40 个
Aave _比特币
BEAMX _比特币行情
First Digital _币种排行
Pudgy Penguins _BTC行情
Wrapped _币种排行
Aave _以太坊ETH价格
Tether Gold _数字货币市值
CyberConnect _加密货币行情
Official _数字货币市值
BFUSD _比特币
Hashflow _BTC行情
Plasma _币种排行
Tether Gold _加密货币行情
MegaETH _数字货币市值
莱特币 _币种排行
Arbitrum _BTC行情
RNDR _比特币行情
Celo _加密货币行情
Quant _以太坊ETH价格
BUSD _币种排行
PAX Gold _BTC行情
Gram _加密货币行情
Caldera _BTC行情
ONEchain _数字货币市值
Hamster Kombat _数字货币市值
BFUSD _BTC行情
Gitcoin _加密货币行情
LayerZero _BTC行情
Artificial _加密货币行情
Gitcoin _币种排行
Celestia _币种排行
Injective _币种排行
NFPrompt _BTC行情
DODO _比特币行情
莱特币 _比特币行情
JUST _比特币
Hashflow _加密货币行情
Caldera _BTC行情
United Stables _币种排行
DODO _比特币