24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006202
24H 成交量$24.67万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $23.01万 | $1,789.89万 | -1.23% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 398 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 195 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $61.43万 | $1,183.21万 | -1.73% |
| 261 |
BAT注意力币
|
$0.1215 | $0.1266 | $0.1194 | $43.01万 | $1.82亿 | -2.57% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 457 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $15.26万 | $1.23亿 | -0.25% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 681 |
ADBEBADBEB
|
$238.24 | $238.67 | $237.58 | $3,989.90 | — | -0.11% |
| 538 |
METABMETAB
|
$611.5 | $613.17 | $610.86 | $10.23万 | — | -0.23% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.1186 | $6.78万 | $1,100.71万 | -2.30% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.50万 | $13.18亿 | 0.00% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 593 |
AVGOBAVGOB
|
$296.17 | $296.81 | $294.59 | $5.93万 | — | 0.29% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
相关站点
共 40 个
Polymath _比特币行情
莱特币 _以太坊ETH价格
Huma Finance _比特币
Chainlink _比特币
Aave _数字货币市值
Uniswap _以太坊ETH价格
Sign _以太坊ETH价格
Filecoin _加密货币行情
Starknet _币种排行
牛来 _BTC行情
Pump.fun _比特币行情
Huma Finance _数字货币市值
艾达币 _BTC行情
Near Protocol _比特币
OpenLedger _比特币
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Starknet _数字货币市值
Ondo _币种排行
应用链 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ripple USD _BTC行情
恒星币 _币种排行
Plasma _数字货币市值
Internet _BTC行情
Aave _比特币
Starknet _比特币行情
恒星币 _币种排行
USD1 _加密货币行情
Ondo _BTC行情
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Hamster Kombat _比特币
Pump.fun _加密货币行情
Aerodrome _比特币行情
Aerodrome _比特币
达世币 _加密货币行情
BUSD _BTC行情
比特币 _以太坊ETH价格
莱特币 _比特币