24H 最高$0.06638
24H 最低$0.06128
今日开盘$0.0616
24H 成交量$63.78万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -1.12% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.62万 | $1,173.88万 | -4.24% |
| 246 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.92万 | $1.92亿 | -6.92% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 546 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.04万 | $1.22亿 | -2.47% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$252.58 | $255.18 | $248.35 | $12.64万 | — | 1.02% |
| 174 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $94.68万 | — | -0.94% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1299 | $0.1246 | $18.35万 | $1,165.53万 | -1.63% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.83万 | $13.18亿 | -0.01% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 330 |
AVGOBAVGOB
|
$323.6 | $333.82 | $322.23 | $42.43万 | — | -1.45% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
TRON _比特币
Celestia _BTC行情
Aerodrome _数字货币市值
TRON _加密货币行情
Polkadot _数字货币市值
Pepe _数字货币市值
Ripple USD _币种排行
Stellar _比特币行情
GOOGLB _加密货币行情
Haedal _比特币
MARSCOIN _比特币
CRCLB _数字货币市值
Solana _BTC行情
SKHYB _数字货币市值
Origin _数字货币市值
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _比特币行情
Solana _币种排行
BitTensor _币种排行
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
MRVLB _以太坊ETH价格
BEAMX _比特币
ZAMA _加密货币行情
Aave _数字货币市值
Pepe _以太坊ETH价格
INTWB _BTC行情
Aerodrome _比特币
SOXLB _币种排行
RedStone _比特币
TRON _加密货币行情
Zcash _以太坊ETH价格
INTCB _比特币行情
BFUSD _比特币行情
AAPLB _加密货币行情
Quant _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _加密货币行情