24H 最高$211.63
24H 最低$182.11
今日开盘$208.86
24H 成交量$71.85万
流通市值—
24H 涨跌额(-$20.01)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $22.51万 | $1,973.66万 | 2.28% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 253 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.11万 | $1,247.99万 | 1.69% |
| 156 |
BAT注意力币
|
$0.145 | $0.1508 | $0.124 | $134.01万 | $2.06亿 | 12.32% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 345 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $44.32万 | $1.31亿 | 3.97% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $14.97万 | — | 1.50% |
| 134 |
METABMETAB
|
$631.46 | $643.74 | $606.51 | $181.16万 | — | 1.46% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1221 | $23.99万 | $1,187.34万 | 1.65% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.05万 | $13.19亿 | 0.00% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 244 |
AVGOBAVGOB
|
$325.17 | $338.36 | $320.65 | $69.97万 | — | -2.82% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
相关站点
共 40 个
THORChain _数字货币市值
SNXXB _比特币行情
达世币 _比特币
First Digital _币种排行
Quant _数字货币市值
NFPrompt _币种排行
Tether Gold _比特币
Haedal _BTC行情
恒星币 _数字货币市值
Pudgy Penguins _比特币
Pendle _加密货币行情
狗币 _币种排行
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
波场 _币种排行
SOXSB _比特币行情
Ondo _以太坊ETH价格
RWUSD _BTC行情
Polygon _加密货币行情
BFUSD _币种排行
United Stables _比特币
Haedal _币种排行
QQQB _加密货币行情
达世币 _比特币
LayerZero _以太坊ETH价格
以太坊 _加密货币行情
LayerZero _币种排行
Aave _比特币
Bittensor _以太坊ETH价格
Sei _加密货币行情
瑞波币 _数字货币市值
比特币 _加密货币行情
大零币 _加密货币行情
Polkadot _加密货币行情
LayerZero _数字货币市值
Haedal _加密货币行情
MarsCoin _数字货币市值
Huma Finance _币种排行
Quant _比特币行情
SNXXB _币种排行