24H 最高$3.36
24H 最低$2.95
今日开盘$3.285
24H 成交量$186.51万
流通市值$1.99亿
24H 涨跌额(-$0.26)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BREVBrevis
|
$0.0729 | $0.082 | $0.0719 | $21.55万 | $1,821.79万 | -7.13% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.43万 | $1,189.74万 | -3.77% |
| 137 |
BAT注意力币
|
$0.1282 | $0.1508 | $0.1282 | $168.00万 | $1.93亿 | -7.30% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 277 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.19% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.63 | $251.89 | $244.30 | $5.04万 | — | -1.72% |
| 160 |
METABMETAB
|
$605.92 | $641.81 | $584.75 | $143.27万 | — | -5.55% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.47万 | $1,087.67万 | -8.39% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.87万 | $13.18亿 | 0.00% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
AVGOBAVGOB
|
$298.7 | $330.26 | $293.46 | $73.29万 | — | -9.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
相关站点
共 40 个
Hyperliquid _比特币行情
LayerZero _币种排行
Sei _比特币
Arbitrum _BTC行情
Chainlink _加密货币行情
Avalanche _BTC行情
USD1 _数字货币市值
Thena _比特币
Aster _以太坊ETH价格
Raydium _币种排行
World Liberty _币种排行
牛来 _BTC行情
World Liberty _比特币
Arbitrum _数字货币市值
Uniswap _BTC行情
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Huma Finance _以太坊ETH价格
United Stables _BTC行情
以太坊 _加密货币行情
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
PancakeSwap _比特币行情
1000CAT _币种排行
Huma Finance _加密货币行情
Plasma _币种排行
Avalanche _币种排行
Ether.fi _BTC行情
Aster _BTC行情
LayerZero _加密货币行情
Raydium _比特币行情
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Celo _数字货币市值
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
Render _比特币
TQQQB _比特币行情