24H 最高$412.70
24H 最低$385.46
今日开盘$389.8
24H 成交量$33.48万
流通市值—
24H 涨跌额($19.33)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0681 | $29.12万 | $1,816.92万 | 2.61% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.98万 | $1,160.30万 | 1.37% |
| 189 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1167 | $92.94万 | $1.93亿 | 11.23% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 395 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $34.10万 | $1.20亿 | 1.86% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.85万 | — | 0.13% |
| 175 |
METABMETAB
|
$644.95 | $647.69 | $606.12 | $105.99万 | — | 6.37% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1146 | $22.09万 | $1,117.45万 | 4.80% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.89万 | $13.19亿 | -0.01% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 118 |
AVGOBAVGOB
|
$320.77 | $323.23 | $289.11 | $190.46万 | — | 10.18% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
相关站点
共 40 个
Aave _BTC行情
Worldcoin _以太坊ETH价格
Gram _BTC行情
Solana _数字货币市值
瑞波币 _数字货币市值
JUST _数字货币市值
Plasma _币种排行
AMDB _币种排行
Reserve Rights _BTC行情
Holo _数字货币市值
Pepe _币种排行
First Digital _数字货币市值
Uniswap _BTC行情
Arbitrum _币种排行
Artificial _币种排行
Gains Network _比特币
Quant _以太坊ETH价格
LayerZero _币种排行
BFUSD _数字货币市值
Zama _币种排行
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _加密货币行情
Artificial _加密货币行情
LayerZero _数字货币市值
Reserve Rights _加密货币行情
Arbitrum _BTC行情
Reserve Rights _以太坊ETH价格
BFUSD _数字货币市值
比特现金 _比特币行情
TQQQB _比特币行情
StraitsX USD _加密货币行情
COINB _BTC行情
Prometeus _币种排行
Artificial _比特币
PancakeSwap _BTC行情
比特现金 _比特币
Pump.fun _加密货币行情
Solana _加密货币行情