24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.80万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $36.55万 | $2,061.98万 | -7.09% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 152 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $106.94万 | $1,257.61万 | -4.35% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1358 | $118.08万 | $2.07亿 | 1.69% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 517 |
AVaulta
|
$0.0819 | $0.083 | $0.0815 | $13.15万 | $1.28亿 | 0.12% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 588 |
METABMETAB
|
$614.94 | $615.88 | $613.08 | $6.48万 | — | 0.24% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $28.18万 | $1,213.81万 | -1.50% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.10万 | $13.18亿 | 0.02% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 658 |
AVGOBAVGOB
|
$327.55 | $328.34 | $326.71 | $1.38万 | — | 0.09% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
相关站点
共 40 个
PAX Gold _加密货币行情
NVDAB _数字货币市值
COTI _以太坊ETH价格
Morpho _比特币行情
Sui _加密货币行情
Reserve Rights _比特币
CRCLB _比特币
SNDKB _比特币行情
Reserve Rights _币种排行
Tether Gold _币种排行
Zcash _以太坊ETH价格
Starknet _比特币行情
Aave _比特币
Plasma _比特币
Starknet _加密货币行情
Avalanche _加密货币行情
Eigenlayer _币种排行
Ethereum _以太坊ETH价格
Litecoin _加密货币行情
Artificial _币种排行
Arbitrum _BTC行情
Nillion _比特币行情
Bitcoin _币种排行
Gravity _数字货币市值
Amp _加密货币行情
Aster _BTC行情
BIO Protocol _加密货币行情
Chainlink _比特币行情
Aerodrome _数字货币市值
BIO Protocol _币种排行
Aave _数字货币市值
BEAMX _币种排行
THORChain _比特币行情
Stacks _加密货币行情
Ethereum _加密货币行情
Plasma _数字货币市值
Chainlink _BTC行情
DODO _加密货币行情
Starknet _加密货币行情
Ethereum _加密货币行情