24H 最高$0.1418
24H 最低$0.1348
今日开盘$0.1351
24H 成交量$76.80万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.73万 | $2,061.98万 | -5.51% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 141 |
RADRadworks
|
$0.244 | $0.259 | $0.237 | $117.11万 | $1,257.61万 | -5.43% |
| 132 |
BATBasic Attention Token
|
$0.14 | $0.146 | $0.1329 | $122.43万 | $2.07亿 | 4.63% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 525 |
AVaulta
|
$0.0827 | $0.083 | $0.0809 | $12.38万 | $1.28亿 | 2.10% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 588 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.35万 | — | 0.12% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.00% |
| 107 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.88万 | $13.18亿 | -0.03% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 655 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.64 | $1.38万 | — | 0.20% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
相关站点
共 40 个
Hyperliquid _比特币
Litecoin _数字货币市值
Ethena _比特币行情
Ripple USD _数字货币市值
Near Protocol _比特币行情
TRON _比特币行情
Sophon _BTC行情
Succinct _比特币行情
BEAMX _币种排行
Solana _加密货币行情
United Stables _加密货币行情
THORChain _比特币
TRON _币种排行
NFPrompt _比特币
CoW Protocol _币种排行
Sophon _比特币行情
Worldcoin _以太坊ETH价格
Plume _比特币
Bubblemaps _币种排行
PAX Gold _币种排行
Caldera _币种排行
SuperVerse _加密货币行情
Panther _数字货币市值
THORChain _加密货币行情
Dogecoin _数字货币市值
First Digital _数字货币市值
Amp _比特币行情
THORChain _比特币行情
Sui _BTC行情
INTCB _以太坊ETH价格
Eigenlayer _BTC行情
Stellar _加密货币行情
Worldcoin _数字货币市值
Ripple USD _比特币行情
Aerodrome _BTC行情
Avalanche _比特币
牛来 _比特币
Uniswap _BTC行情
Stacks _比特币
Dogecoin _数字货币市值